Asian Energy Services Limited (ASIANENE.NS)
INR 305.1
(-2.63%)
INR 305.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 182.3 | 191.35 | 177.35 | 189.9 | 144.12 Thousand |
| 05 Oct, 2023 | 186.8 | 191.75 | 177.95 | 182.25 | 109.11 Thousand |
| 04 Oct, 2023 | 190.0 | 195.5 | 181.35 | 186.4 | 235.27 Thousand |
| 03 Oct, 2023 | 177.95 | 186.2 | 175.0 | 186.2 | 106.62 Thousand |
| 29 Sep, 2023 | 177.35 | 177.35 | 175.05 | 177.35 | 94.77 Thousand |
| 28 Sep, 2023 | 161.5 | 168.95 | 160.35 | 168.95 | 43.2 Thousand |
| 27 Sep, 2023 | 160.0 | 163.1 | 156.3 | 160.95 | 37.31 Thousand |
| 26 Sep, 2023 | 168.0 | 168.0 | 158.35 | 160.7 | 39.14 Thousand |
| 25 Sep, 2023 | 168.8 | 171.85 | 158.25 | 161.7 | 97.14 Thousand |
| 22 Sep, 2023 | 170.4 | 179.95 | 165.1 | 166.55 | 115.43 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF