Asian Energy Services Limited (ASIANENE.NS)
INR 293.45
(-3.82%)
INR 293.45
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 203.75 | 203.75 | 191.65 | 191.65 | 80.85 Thousand |
| 20 Oct, 2023 | 205.0 | 205.0 | 194.0 | 201.7 | 135.9 Thousand |
| 19 Oct, 2023 | 203.5 | 208.5 | 193.5 | 199.65 | 290.5 Thousand |
| 18 Oct, 2023 | 192.55 | 200.15 | 188.35 | 198.6 | 440.68 Thousand |
| 17 Oct, 2023 | 184.0 | 193.75 | 183.85 | 190.65 | 148.49 Thousand |
| 16 Oct, 2023 | 184.9 | 190.0 | 181.25 | 184.55 | 43.47 Thousand |
| 13 Oct, 2023 | 180.3 | 185.0 | 180.1 | 182.75 | 57.15 Thousand |
| 12 Oct, 2023 | 188.85 | 188.85 | 176.0 | 179.3 | 72.35 Thousand |
| 11 Oct, 2023 | 189.9 | 194.0 | 185.0 | 185.1 | 67.14 Thousand |
| 10 Oct, 2023 | 190.0 | 190.9 | 184.75 | 188.25 | 70.11 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF