Asian Energy Services Limited (ASIANENE.NS)

INR 293.45

(-3.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 181.0 181.0 168.6 169.8 47.28 Thousand
20 Nov, 2023 181.8 186.0 175.35 177.45 39.33 Thousand
17 Nov, 2023 183.0 189.6 180.4 181.8 40.08 Thousand
16 Nov, 2023 182.35 190.05 180.8 185.5 40.41 Thousand
15 Nov, 2023 184.65 187.0 180.0 182.35 18.66 Thousand
13 Nov, 2023 189.4 189.4 182.0 184.65 22.96 Thousand
12 Nov, 2023 187.95 193.8 186.25 186.25 1063.00
10 Nov, 2023 189.0 189.0 185.3 186.25 11.85 Thousand
09 Nov, 2023 186.45 191.95 181.3 186.4 49.32 Thousand
08 Nov, 2023 187.0 189.75 184.0 185.75 32.37 Thousand