Asian Energy Services Limited (ASIANENE.NS)

INR 293.45

(-3.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 252.65 252.65 238.5 250.7 846.55 Thousand
05 Dec, 2023 240.65 240.65 240.65 240.65 35.6 Thousand
04 Dec, 2023 228.0 229.2 222.0 229.2 63.87 Thousand
01 Dec, 2023 217.0 218.3 207.1 218.3 251.85 Thousand
30 Nov, 2023 202.05 208.0 201.0 207.95 491.39 Thousand
29 Nov, 2023 192.95 198.1 188.75 198.1 481.97 Thousand
28 Nov, 2023 183.0 188.7 183.0 188.7 45.96 Thousand
24 Nov, 2023 172.0 179.75 169.1 179.75 61.91 Thousand
23 Nov, 2023 173.3 175.65 170.4 171.2 23.44 Thousand
22 Nov, 2023 174.2 174.9 170.0 172.75 41.42 Thousand