Asian Energy Services Limited (ASIANENE.NS)

INR 293.45

(-3.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 290.0 296.0 268.7 272.8 414.46 Thousand
19 Dec, 2023 270.0 283.0 269.9 282.85 261.14 Thousand
18 Dec, 2023 258.0 269.65 250.0 269.55 259.28 Thousand
15 Dec, 2023 269.65 271.65 253.0 256.85 88.11 Thousand
14 Dec, 2023 273.7 274.5 265.0 266.05 133.45 Thousand
13 Dec, 2023 267.3 275.0 265.0 270.3 245.4 Thousand
12 Dec, 2023 263.4 268.95 251.2 265.85 169.32 Thousand
11 Dec, 2023 273.25 273.25 252.95 257.55 482.77 Thousand
08 Dec, 2023 257.0 260.25 250.0 260.25 388.72 Thousand
07 Dec, 2023 257.8 258.0 241.05 247.9 187.96 Thousand