Asian Energy Services Limited (ASIANENE.NS)
INR 293.45
(-3.82%)
INR 293.45
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 282.9 | 290.05 | 275.0 | 282.6 | 67.91 Thousand |
| 17 Jan, 2024 | 275.25 | 284.0 | 272.2 | 280.05 | 94.23 Thousand |
| 16 Jan, 2024 | 269.0 | 282.45 | 260.05 | 279.9 | 92.77 Thousand |
| 15 Jan, 2024 | 280.1 | 280.1 | 266.95 | 269.0 | 47.59 Thousand |
| 12 Jan, 2024 | 270.55 | 281.5 | 267.05 | 276.95 | 94.28 Thousand |
| 11 Jan, 2024 | 269.0 | 274.0 | 257.9 | 270.55 | 118.05 Thousand |
| 10 Jan, 2024 | 272.5 | 273.85 | 258.4 | 263.05 | 105.56 Thousand |
| 09 Jan, 2024 | 279.9 | 286.7 | 268.1 | 269.95 | 104.59 Thousand |
| 08 Jan, 2024 | 270.05 | 282.4 | 270.05 | 276.85 | 89.25 Thousand |
| 05 Jan, 2024 | 269.0 | 273.3 | 263.5 | 270.05 | 51.1 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF