Asian Energy Services Limited (ASIANENE.NS)
INR 293.45
(-3.82%)
INR 293.45
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 301.4 | 320.0 | 301.4 | 316.15 | 29.99 Thousand |
| 15 Feb, 2024 | 319.95 | 319.95 | 308.1 | 311.4 | 22.27 Thousand |
| 14 Feb, 2024 | 315.0 | 319.7 | 297.05 | 314.2 | 60.17 Thousand |
| 13 Feb, 2024 | 304.9 | 314.0 | 284.1 | 311.1 | 74.15 Thousand |
| 12 Feb, 2024 | 319.35 | 319.4 | 298.6 | 299.05 | 46.27 Thousand |
| 09 Feb, 2024 | 329.45 | 329.45 | 306.85 | 314.3 | 59.44 Thousand |
| 08 Feb, 2024 | 329.5 | 335.95 | 315.15 | 323.0 | 45.2 Thousand |
| 07 Feb, 2024 | 325.65 | 325.65 | 313.2 | 323.1 | 153.43 Thousand |
| 06 Feb, 2024 | 286.1 | 310.15 | 286.1 | 310.15 | 88.15 Thousand |
| 05 Feb, 2024 | 309.0 | 314.6 | 294.95 | 295.4 | 78.55 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF