Asian Energy Services Limited (ASIANENE.NS)
INR 293.45
(-3.82%)
INR 293.45
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 240.7 | 241.7 | 230.35 | 234.15 | 65.64 Thousand |
| 14 Mar, 2024 | 239.55 | 249.45 | 237.95 | 240.7 | 206.37 Thousand |
| 13 Mar, 2024 | 255.8 | 269.5 | 250.45 | 250.45 | 71.19 Thousand |
| 12 Mar, 2024 | 271.3 | 278.95 | 263.6 | 263.6 | 57.32 Thousand |
| 11 Mar, 2024 | 270.5 | 291.0 | 270.5 | 277.45 | 56.11 Thousand |
| 07 Mar, 2024 | 282.1 | 287.75 | 271.85 | 279.35 | 33.48 Thousand |
| 06 Mar, 2024 | 297.0 | 297.15 | 282.3 | 284.45 | 32.49 Thousand |
| 05 Mar, 2024 | 300.65 | 302.45 | 294.8 | 297.15 | 59.03 Thousand |
| 04 Mar, 2024 | 292.05 | 302.0 | 292.05 | 300.65 | 35.49 Thousand |
| 02 Mar, 2024 | 300.6 | 301.85 | 295.05 | 298.15 | 3646.00 |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF