Asian Energy Services Limited (ASIANENE.NS)
INR 293.45
(-3.82%)
INR 293.45
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 292.0 | 292.15 | 275.0 | 276.55 | 32.04 Thousand |
| 16 Apr, 2024 | 277.4 | 288.2 | 277.4 | 284.75 | 39.46 Thousand |
| 15 Apr, 2024 | 270.15 | 285.0 | 265.0 | 282.45 | 47.22 Thousand |
| 12 Apr, 2024 | 277.8 | 288.65 | 270.0 | 277.15 | 22.13 Thousand |
| 10 Apr, 2024 | 291.0 | 292.8 | 277.3 | 279.45 | 27.87 Thousand |
| 09 Apr, 2024 | 304.8 | 304.8 | 284.0 | 288.9 | 11.09 Thousand |
| 08 Apr, 2024 | 289.9 | 305.25 | 286.15 | 297.45 | 72.18 Thousand |
| 05 Apr, 2024 | 278.75 | 293.05 | 278.75 | 290.75 | 51.72 Thousand |
| 04 Apr, 2024 | 284.35 | 285.95 | 275.0 | 279.1 | 22.66 Thousand |
| 03 Apr, 2024 | 275.15 | 284.4 | 275.15 | 279.6 | 18.96 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF