Asian Energy Services Limited (ASIANENE.NS)
INR 287.2
(-0.57%)
INR 287.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 292.4 | 297.0 | 288.0 | 293.8 | 6369.00 |
| 17 May, 2024 | 303.95 | 303.95 | 289.95 | 290.4 | 30.86 Thousand |
| 16 May, 2024 | 297.15 | 303.3 | 293.45 | 300.45 | 30.52 Thousand |
| 15 May, 2024 | 292.35 | 301.75 | 289.9 | 297.3 | 58.02 Thousand |
| 14 May, 2024 | 285.0 | 298.9 | 285.0 | 292.75 | 33.04 Thousand |
| 13 May, 2024 | 290.1 | 293.55 | 282.35 | 287.05 | 28.88 Thousand |
| 10 May, 2024 | 288.0 | 297.0 | 273.1 | 293.75 | 91.23 Thousand |
| 09 May, 2024 | 292.05 | 300.0 | 277.1 | 282.9 | 147.1 Thousand |
| 08 May, 2024 | 296.0 | 302.7 | 290.6 | 291.65 | 156.22 Thousand |
| 07 May, 2024 | 323.65 | 324.0 | 305.9 | 305.9 | 85.58 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF