Asian Energy Services Limited (ASIANENE.NS)
INR 287.2
(-0.57%)
INR 287.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 331.7 | 331.7 | 312.15 | 322.0 | 544.85 Thousand |
| 03 May, 2024 | 314.0 | 316.7 | 305.25 | 315.95 | 267.41 Thousand |
| 02 May, 2024 | 286.9 | 301.65 | 286.05 | 301.65 | 85.41 Thousand |
| 30 Apr, 2024 | 278.35 | 292.5 | 276.25 | 287.3 | 77.41 Thousand |
| 29 Apr, 2024 | 276.0 | 285.0 | 275.0 | 278.6 | 44.99 Thousand |
| 26 Apr, 2024 | 289.0 | 289.0 | 276.8 | 279.9 | 25.91 Thousand |
| 25 Apr, 2024 | 293.0 | 293.0 | 280.3 | 285.3 | 26.87 Thousand |
| 24 Apr, 2024 | 286.2 | 292.25 | 280.55 | 290.05 | 28.1 Thousand |
| 23 Apr, 2024 | 286.45 | 290.95 | 279.05 | 285.3 | 20.38 Thousand |
| 22 Apr, 2024 | 277.75 | 289.4 | 277.75 | 280.95 | 41.03 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF