Asian Energy Services Limited (ASIANENE.NS)
INR 287.2
(-0.57%)
INR 287.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 288.4 | 288.4 | 264.15 | 271.65 | 86.64 Thousand |
| 31 May, 2024 | 279.85 | 286.0 | 270.25 | 278.05 | 26.66 Thousand |
| 30 May, 2024 | 280.65 | 280.65 | 266.75 | 274.7 | 57.78 Thousand |
| 29 May, 2024 | 289.35 | 289.95 | 274.95 | 276.15 | 41.82 Thousand |
| 28 May, 2024 | 294.85 | 294.85 | 280.8 | 289.35 | 36.87 Thousand |
| 27 May, 2024 | 297.0 | 297.0 | 285.8 | 289.7 | 33.6 Thousand |
| 24 May, 2024 | 292.05 | 299.0 | 288.0 | 291.6 | 34.13 Thousand |
| 23 May, 2024 | 294.65 | 297.6 | 291.35 | 292.05 | 33.47 Thousand |
| 22 May, 2024 | 292.85 | 299.0 | 290.65 | 291.35 | 32.82 Thousand |
| 21 May, 2024 | 298.75 | 300.0 | 286.95 | 287.75 | 53.84 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF