Asian Energy Services Limited (ASIANENE.NS)
INR 293.45
(-3.82%)
INR 293.45
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 296.0 | 303.05 | 291.05 | 298.7 | 42.2 Thousand |
| 29 Feb, 2024 | 305.0 | 305.0 | 294.05 | 296.55 | 23.97 Thousand |
| 28 Feb, 2024 | 302.2 | 305.0 | 288.15 | 303.1 | 73.88 Thousand |
| 27 Feb, 2024 | 291.8 | 299.75 | 286.45 | 298.95 | 75.97 Thousand |
| 26 Feb, 2024 | 295.0 | 297.95 | 280.55 | 285.5 | 49.62 Thousand |
| 23 Feb, 2024 | 305.95 | 305.95 | 288.85 | 292.7 | 43.96 Thousand |
| 22 Feb, 2024 | 308.85 | 308.85 | 295.7 | 300.0 | 29.81 Thousand |
| 21 Feb, 2024 | 316.9 | 316.9 | 300.0 | 301.1 | 35.04 Thousand |
| 20 Feb, 2024 | 324.0 | 324.0 | 308.85 | 310.7 | 25.55 Thousand |
| 19 Feb, 2024 | 323.95 | 326.45 | 316.0 | 316.6 | 35.6 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF