Asian Energy Services Limited (ASIANENE.NS)
INR 293.45
(-3.82%)
INR 293.45
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 300.0 | 317.9 | 300.0 | 310.45 | 153.78 Thousand |
| 01 Feb, 2024 | 312.0 | 316.15 | 298.25 | 302.8 | 110.35 Thousand |
| 31 Jan, 2024 | 344.25 | 344.25 | 311.5 | 311.5 | 286.34 Thousand |
| 30 Jan, 2024 | 327.9 | 327.9 | 327.9 | 327.9 | 40.19 Thousand |
| 29 Jan, 2024 | 312.3 | 312.3 | 312.3 | 312.3 | 42.03 Thousand |
| 25 Jan, 2024 | 289.0 | 297.45 | 278.0 | 297.45 | 145.26 Thousand |
| 24 Jan, 2024 | 279.6 | 284.9 | 271.3 | 283.3 | 67.79 Thousand |
| 23 Jan, 2024 | 282.7 | 284.0 | 274.15 | 275.7 | 67.47 Thousand |
| 20 Jan, 2024 | 275.1 | 289.0 | 274.75 | 276.15 | 20.31 Thousand |
| 19 Jan, 2024 | 278.1 | 285.9 | 274.85 | 277.45 | 44.37 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF