Asian Energy Services Limited (ASIANENE.NS)
INR 293.45
(-3.82%)
INR 293.45
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 265.05 | 274.1 | 263.0 | 267.4 | 45.42 Thousand |
| 03 Jan, 2024 | 265.15 | 271.65 | 262.0 | 264.15 | 43.03 Thousand |
| 02 Jan, 2024 | 275.25 | 280.0 | 259.9 | 265.15 | 88.92 Thousand |
| 01 Jan, 2024 | 265.3 | 280.7 | 265.0 | 273.5 | 46.62 Thousand |
| 29 Dec, 2023 | 272.0 | 277.6 | 267.0 | 270.3 | 49.22 Thousand |
| 28 Dec, 2023 | 278.65 | 284.65 | 270.0 | 276.25 | 107.27 Thousand |
| 27 Dec, 2023 | 289.95 | 292.5 | 275.15 | 278.65 | 45.58 Thousand |
| 26 Dec, 2023 | 290.0 | 297.0 | 286.25 | 286.95 | 116.58 Thousand |
| 22 Dec, 2023 | 285.0 | 293.65 | 281.3 | 284.05 | 109.85 Thousand |
| 21 Dec, 2023 | 272.75 | 286.4 | 267.0 | 280.55 | 410.48 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF