Asian Energy Services Limited (ASIANENE.NS)
INR 287.2
(-0.57%)
INR 287.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 418.75 | 423.0 | 397.15 | 423.0 | 758.25 Thousand |
| 23 Aug, 2024 | 394.0 | 402.9 | 376.35 | 402.9 | 1.15 Million |
| 22 Aug, 2024 | 366.3 | 366.3 | 350.0 | 366.3 | 1.15 Million |
| 21 Aug, 2024 | 315.0 | 346.25 | 314.3 | 333.0 | 887.46 Thousand |
| 20 Aug, 2024 | 312.6 | 324.0 | 310.1 | 314.8 | 435.45 Thousand |
| 19 Aug, 2024 | 321.85 | 322.7 | 307.7 | 310.1 | 256.76 Thousand |
| 18 Aug, 2024 | 321.85 | 322.7 | 307.7 | 310.1 | 124.58 Thousand |
| 16 Aug, 2024 | 330.15 | 338.05 | 303.1 | 314.3 | 368.23 Thousand |
| 15 Aug, 2024 | 330.15 | 338.05 | 303.1 | 314.3 | 368.23 Thousand |
| 14 Aug, 2024 | 347.0 | 347.05 | 317.55 | 327.45 | 295.19 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF