Asian Energy Services Limited (ASIANENE.NS)
INR 287.2
(-0.57%)
INR 287.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 383.0 | 383.0 | 368.25 | 370.4 | 165.63 Thousand |
| 16 Sep, 2024 | 380.1 | 388.3 | 371.5 | 376.2 | 150.13 Thousand |
| 15 Sep, 2024 | 380.1 | 384.85 | 380.1 | 384.85 | 135.00 |
| 13 Sep, 2024 | 388.35 | 399.9 | 382.0 | 383.8 | 92.14 Thousand |
| 12 Sep, 2024 | 392.6 | 392.6 | 385.0 | 386.3 | 92.14 Thousand |
| 11 Sep, 2024 | 395.0 | 403.4 | 385.1 | 386.85 | 178.83 Thousand |
| 10 Sep, 2024 | 402.4 | 416.05 | 389.1 | 392.5 | 238.92 Thousand |
| 09 Sep, 2024 | 400.9 | 403.45 | 390.05 | 396.25 | 238.71 Thousand |
| 08 Sep, 2024 | 400.9 | 403.45 | 390.05 | 396.25 | 129.06 Thousand |
| 06 Sep, 2024 | 412.55 | 418.0 | 394.8 | 396.6 | 252.16 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF