Ashima Limited (ASHIMASYN)

INR 24.65

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 38.75 40.0 38.5 40.0 1300.00
22 May, 1996 38.75 38.75 38.75 38.75 100.00
21 May, 1996 39.25 39.25 38.5 38.5 4600.00
20 May, 1996 40.0 40.0 39.5 39.95 1200.00
17 May, 1996 40.0 40.95 40.0 40.95 1400.00
16 May, 1996 39.85 40.0 39.75 39.75 600.00
15 May, 1996 39.6 40.0 39.6 40.0 1500.00
14 May, 1996 39.95 39.95 39.5 39.5 3900.00
13 May, 1996 39.85 40.25 39.75 40.25 1200.00
10 May, 1996 39.6 42.0 39.0 40.25 4700.00