Ashima Limited (ASHIMASYN)

INR 23.62

(-5.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 44.1 44.1 41.75 41.75 900.00
06 Jun, 1996 42.0 42.0 40.05 42.0 1000.00
05 Jun, 1996 42.0 42.0 41.0 41.0 300.00
04 Jun, 1996 40.0 42.0 39.75 41.7 1700.00
03 Jun, 1996 40.0 40.0 39.75 40.0 900.00
31 May, 1996 40.0 40.5 39.5 40.5 1300.00
30 May, 1996 40.0 40.0 39.75 40.0 300.00
29 May, 1996 39.8 40.0 39.5 40.0 700.00
28 May, 1996 37.0 39.9 37.0 39.5 1000.00
27 May, 1996 39.25 39.25 38.55 39.25 1000.00