Ashima Limited (ASHIMASYN)

INR 23.62

(-5.14%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 39.6 42.0 39.0 40.25 4700.00
09 May, 1996 40.25 40.25 39.5 40.0 3000.00
08 May, 1996 40.0 41.0 38.5 41.0 400.00
07 May, 1996 40.0 40.0 39.5 40.0 1500.00
06 May, 1996 41.0 41.0 38.55 40.0 1700.00
03 May, 1996 40.3 42.0 40.3 41.5 500.00
02 May, 1996 40.0 40.0 39.5 40.0 500.00
01 May, 1996 39.0 41.0 39.0 40.0 1400.00
30 Apr, 1996 38.9 39.0 38.05 38.25 400.00
29 Apr, 1996 39.0 39.9 36.0 38.9 2100.00