Ashima Limited (ASHIMASYN)

INR 23.62

(-5.14%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 40.2 41.0 40.0 41.0 2800.00
20 Jun, 1996 41.0 41.0 40.5 40.5 900.00
19 Jun, 1996 42.0 42.0 41.0 41.0 3700.00
18 Jun, 1996 41.0 42.0 40.0 42.0 1900.00
17 Jun, 1996 41.95 41.95 40.0 40.25 2800.00
14 Jun, 1996 41.0 42.0 40.0 42.0 2900.00
13 Jun, 1996 41.75 42.5 41.75 42.0 2100.00
12 Jun, 1996 42.0 42.0 41.9 42.0 1800.00
11 Jun, 1996 41.25 42.0 41.0 42.0 1100.00
10 Jun, 1996 40.0 42.4 40.0 42.4 1900.00