Ashima Limited (ASHIMASYN)

INR 25.64

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 33.05 34.0 33.05 34.0 500.00
03 Sep, 1996 34.4 34.6 34.0 34.0 2300.00
02 Sep, 1996 34.0 34.5 33.1 33.1 800.00
30 Aug, 1996 33.5 35.0 33.5 33.5 2000.00
29 Aug, 1996 33.9 35.0 33.2 34.0 1100.00
28 Aug, 1996 33.5 33.5 33.5 33.5 100.00
27 Aug, 1996 33.05 33.95 33.05 33.95 1800.00
26 Aug, 1996 33.75 33.75 33.3 33.3 300.00
23 Aug, 1996 33.5 33.5 33.3 33.3 600.00
22 Aug, 1996 33.25 33.75 33.25 33.25 1500.00