Ashima Limited (ASHIMASYN)
INR 25.82
(9.64%)
INR 25.82
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 35.0 | 35.5 | 35.0 | 35.5 | 300.00 |
| 02 Aug, 1996 | 35.0 | 35.95 | 35.0 | 35.95 | 800.00 |
| 01 Aug, 1996 | 35.0 | 35.4 | 35.0 | 35.4 | 500.00 |
| 31 Jul, 1996 | 36.0 | 36.0 | 35.0 | 35.0 | 1100.00 |
| 30 Jul, 1996 | 37.0 | 37.0 | 35.0 | 36.0 | 2400.00 |
| 29 Jul, 1996 | 35.0 | 37.0 | 35.0 | 37.0 | 1700.00 |
| 26 Jul, 1996 | 36.0 | 36.0 | 35.0 | 35.0 | 600.00 |
| 25 Jul, 1996 | 36.0 | 36.0 | 36.0 | 36.0 | 100.00 |
| 24 Jul, 1996 | 36.0 | 36.0 | 35.5 | 35.5 | 700.00 |
| 23 Jul, 1996 | 36.0 | 37.45 | 36.0 | 37.0 | 1300.00 |
ASHOKA
ASHOKAMET
ASHOKLEY
ASHALOG-SM
ASHAPURMIN
ASHIANA