Ashima Limited (ASHIMASYN)

INR 25.64

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1996 33.25 33.5 33.25 33.25 1600.00
20 Aug, 1996 32.0 34.75 32.0 34.0 4400.00
19 Aug, 1996 33.0 34.9 33.0 34.5 1800.00
16 Aug, 1996 35.0 35.95 35.0 35.0 1600.00
14 Aug, 1996 36.5 36.5 35.45 35.45 1000.00
13 Aug, 1996 35.95 35.95 35.2 35.85 1100.00
12 Aug, 1996 35.0 36.0 34.5 36.0 2200.00
09 Aug, 1996 35.0 35.95 35.0 35.95 1800.00
08 Aug, 1996 35.0 35.05 35.0 35.05 300.00
07 Aug, 1996 35.05 35.05 35.0 35.0 600.00