Ashima Limited (ASHIMASYN)
INR 25.64
(-0.7%)
INR 25.64
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1996 | 30.0 | 32.5 | 30.0 | 31.75 | 1800.00 |
| 03 Oct, 1996 | 31.5 | 31.5 | 31.0 | 31.0 | 400.00 |
| 01 Oct, 1996 | 31.0 | 32.0 | 31.0 | 32.0 | 400.00 |
| 30 Sep, 1996 | 31.5 | 32.0 | 30.0 | 32.0 | 6000.00 |
| 27 Sep, 1996 | 31.1 | 31.5 | 31.1 | 31.5 | 1000.00 |
| 26 Sep, 1996 | 31.1 | 32.0 | 31.1 | 32.0 | 1900.00 |
| 25 Sep, 1996 | 31.0 | 32.0 | 31.0 | 31.1 | 1300.00 |
| 24 Sep, 1996 | 32.7 | 32.7 | 31.55 | 32.0 | 1800.00 |
| 23 Sep, 1996 | 32.0 | 32.0 | 31.1 | 31.85 | 2000.00 |
| 20 Sep, 1996 | 33.0 | 33.5 | 31.9 | 32.7 | 3900.00 |
ASHOKA
ASHOKAMET
ASHOKLEY
ASHALOG-SM
ASHAPURMIN
ASHIANA