Ashima Limited (ASHIMASYN)

INR 25.64

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1996 31.0 31.95 31.0 31.0 800.00
17 Oct, 1996 31.25 31.25 31.0 31.0 500.00
16 Oct, 1996 31.25 31.3 30.55 31.3 1500.00
15 Oct, 1996 30.45 31.0 30.0 30.3 3000.00
14 Oct, 1996 30.25 30.25 30.05 30.05 300.00
11 Oct, 1996 31.5 32.0 31.5 31.5 1600.00
10 Oct, 1996 31.5 31.5 31.5 31.5 100.00
09 Oct, 1996 31.0 31.0 31.0 31.0 500.00
08 Oct, 1996 30.5 31.5 30.5 31.0 1000.00
07 Oct, 1996 31.0 31.0 30.0 30.0 600.00