Ashima Limited (ASHIMASYN)

INR 25.64

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 33.0 34.0 33.0 34.0 3300.00
05 Nov, 1996 32.5 34.0 32.5 34.0 2700.00
04 Nov, 1996 33.5 33.5 33.25 33.5 10.1 Thousand
01 Nov, 1996 33.0 34.0 33.0 34.0 45.5 Thousand
31 Oct, 1996 33.0 33.0 32.0 32.0 1300.00
29 Oct, 1996 32.75 33.0 32.15 33.0 1700.00
28 Oct, 1996 31.1 31.2 31.1 31.2 400.00
25 Oct, 1996 31.0 32.0 30.25 32.0 3700.00
24 Oct, 1996 31.25 32.0 31.25 31.9 2700.00
22 Oct, 1996 31.5 32.0 31.5 32.0 400.00