Ashima Limited (ASHIMASYN)

INR 25.64

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 33.0 33.8 33.0 33.8 400.00
20 Nov, 1996 33.25 33.25 33.25 33.25 100.00
19 Nov, 1996 33.1 34.5 33.1 34.5 500.00
18 Nov, 1996 34.0 34.0 34.0 34.0 100.00
15 Nov, 1996 33.3 33.3 33.3 33.3 100.00
14 Nov, 1996 33.0 33.0 33.0 33.0 900.00
13 Nov, 1996 31.0 31.0 31.0 31.0 100.00
10 Nov, 1996 33.25 33.25 33.25 33.25 100.00
08 Nov, 1996 33.0 33.4 33.0 33.4 800.00
07 Nov, 1996 33.5 34.0 33.0 34.0 1000.00