Ashima Limited (ASHIMASYN)

INR 26.92

(7.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1996 34.05 35.9 34.05 35.9 600.00
23 Dec, 1996 33.6 33.6 33.6 33.6 100.00
20 Dec, 1996 34.15 34.15 34.15 34.15 100.00
19 Dec, 1996 34.5 34.5 34.5 34.5 100.00
18 Dec, 1996 34.5 34.5 34.5 34.5 100.00
17 Dec, 1996 33.55 34.35 33.55 34.35 300.00
16 Dec, 1996 34.0 34.0 34.0 34.0 400.00
12 Dec, 1996 33.65 33.65 33.65 33.65 200.00
11 Dec, 1996 33.5 33.5 33.5 33.5 100.00
10 Dec, 1996 33.5 34.4 33.45 33.7 700.00