Ashima Limited (ASHIMASYN)

INR 26.92

(7.59%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1997 35.0 37.0 34.0 35.55 1400.00
10 Jan, 1997 35.0 35.5 34.8 35.5 700.00
09 Jan, 1997 35.5 35.5 35.5 35.5 1200.00
08 Jan, 1997 35.5 37.0 35.5 35.75 1900.00
07 Jan, 1997 35.45 35.5 34.75 34.75 700.00
06 Jan, 1997 34.0 35.5 34.0 35.5 400.00
03 Jan, 1997 35.5 35.5 34.5 34.5 400.00
02 Jan, 1997 34.6 34.75 34.6 34.75 600.00
01 Jan, 1997 35.25 35.25 35.25 35.25 100.00
31 Dec, 1996 36.05 36.1 35.0 35.0 2100.00