Ashima Limited (ASHIMASYN)

INR 23.62

(-5.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 22.0 25.25 21.5 24.25 8.44 Million
02 Feb, 2024 19.7 22.3 19.7 21.85 5.78 Million
01 Feb, 2024 20.2 20.5 19.4 19.9 820.86 Thousand
31 Jan, 2024 20.45 20.7 20.0 20.2 745.3 Thousand
30 Jan, 2024 20.55 21.0 19.95 20.3 1.31 Million
29 Jan, 2024 19.5 20.6 19.4 20.25 1.77 Million
25 Jan, 2024 18.8 19.75 18.55 19.1 1.3 Million
24 Jan, 2024 18.7 19.2 18.15 18.8 611.51 Thousand
23 Jan, 2024 18.9 19.0 18.25 18.45 693.83 Thousand
20 Jan, 2024 19.2 19.2 18.65 18.7 426.18 Thousand