Ashima Limited (ASHIMASYN.NS)

INR 19.9

(-2.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 16.6 17.1 15.85 16.45 895.8 Thousand
09 Oct, 2023 16.45 17.15 15.5 16.5 782.68 Thousand
06 Oct, 2023 16.0 17.35 15.75 16.35 2.21 Million
05 Oct, 2023 15.95 16.1 15.3 15.65 480.48 Thousand
04 Oct, 2023 15.3 15.9 14.95 15.5 846.48 Thousand
03 Oct, 2023 16.05 16.7 14.9 15.05 1.08 Million
29 Sep, 2023 15.45 16.35 15.3 16.1 2.11 Million
28 Sep, 2023 14.0 15.35 13.9 15.1 1.79 Million
27 Sep, 2023 13.75 13.95 13.75 13.85 262.38 Thousand
26 Sep, 2023 13.9 13.95 13.4 13.65 334.8 Thousand