Ashima Limited (ASHIMASYN)

INR 25.82

(9.64%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 19.2 19.2 18.65 18.7 426.18 Thousand
19 Jan, 2024 19.25 19.25 18.5 18.9 1.12 Million
18 Jan, 2024 19.75 19.75 18.6 19.0 824 Thousand
17 Jan, 2024 19.65 20.0 19.1 19.6 597.48 Thousand
16 Jan, 2024 20.2 20.25 19.1 19.65 816.12 Thousand
15 Jan, 2024 21.65 22.0 19.4 20.15 1.76 Million
12 Jan, 2024 22.45 22.8 20.65 21.45 1.55 Million
11 Jan, 2024 21.1 22.75 20.8 22.1 6.32 Million
10 Jan, 2024 20.5 21.1 19.8 20.85 1.67 Million
09 Jan, 2024 20.5 21.25 20.15 20.4 2.99 Million