Ashima Limited (ASHIMASYN)

INR 25.64

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 20.5 21.25 20.15 20.4 2.99 Million
08 Jan, 2024 19.3 20.75 18.65 20.25 4.11 Million
05 Jan, 2024 19.25 20.05 18.75 19.0 2.12 Million
04 Jan, 2024 18.4 19.65 17.8 18.9 2.92 Million
03 Jan, 2024 17.25 18.3 17.1 17.9 602.75 Thousand
02 Jan, 2024 17.6 17.6 16.9 17.25 226.32 Thousand
01 Jan, 2024 17.45 17.7 17.2 17.4 316.27 Thousand
29 Dec, 2023 17.3 17.5 16.95 17.1 332.38 Thousand
28 Dec, 2023 17.3 17.65 17.0 17.1 280.28 Thousand
27 Dec, 2023 17.75 17.9 16.95 17.1 363.58 Thousand