Associated Alcohols & Breweries Limited (ASALCBR.NS)

INR 1097.6

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 454.0 460.2 452.5 455.3 49.07 Thousand
31 Oct, 2023 457.0 465.5 453.3 454.65 43.62 Thousand
30 Oct, 2023 451.95 465.9 445.6 462.8 54.02 Thousand
29 Oct, 2023 451.95 465.9 445.6 462.8 54.02 Thousand
27 Oct, 2023 444.2 455.0 443.0 449.2 36.19 Thousand
26 Oct, 2023 444.75 444.75 428.05 439.2 78.44 Thousand
25 Oct, 2023 456.0 458.2 437.8 444.75 78.44 Thousand
24 Oct, 2023 456.0 458.2 437.8 444.75 58.04 Thousand
23 Oct, 2023 476.5 477.7 447.7 451.65 81.06 Thousand
22 Oct, 2023 476.5 477.7 447.7 451.65 81.06 Thousand