Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1083.9
(-1.25%)
INR 1083.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1063.9 | 1064.6 | 1054.0 | 1061.7 | 5408.00 |
| 12 Jun, 2025 | 1096.0 | 1107.1 | 1094.9 | 1102.2 | 2129.00 |
| 11 Jun, 2025 | 1102.0 | 1104.9 | 1090.0 | 1092.7 | 2001.00 |
| 10 Jun, 2025 | 1108.0 | 1119.8 | 1108.0 | 1119.0 | 1894.00 |
| 09 Jun, 2025 | 1115.5 | 1121.6 | 1106.4 | 1107.1 | 1425.00 |
| 06 Jun, 2025 | 1123.3 | 1130.8 | 1101.4 | 1105.0 | 45.34 Thousand |
| 05 Jun, 2025 | 1140.0 | 1163.0 | 1113.7 | 1122.3 | 91.46 Thousand |
| 04 Jun, 2025 | 1079.8 | 1138.0 | 1053.0 | 1129.4 | 135.78 Thousand |
| 03 Jun, 2025 | 1069.6 | 1084.9 | 1041.0 | 1071.5 | 67.44 Thousand |
| 02 Jun, 2025 | 1107.5 | 1107.5 | 1047.0 | 1064.5 | 50.85 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC