Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1290.8
(0.19%)
INR 1290.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1300.0 | 1322.0 | 1280.1 | 1290.8 | 37.59 Thousand |
| 23 Apr, 2025 | 1325.0 | 1330.0 | 1265.0 | 1294.3 | 35.6 Thousand |
| 22 Apr, 2025 | 1300.0 | 1326.8 | 1287.4 | 1299.3 | 53.32 Thousand |
| 21 Apr, 2025 | 1250.0 | 1298.7 | 1250.0 | 1283.8 | 50.03 Thousand |
| 17 Apr, 2025 | 1244.9 | 1254.8 | 1220.0 | 1236.6 | 37.1 Thousand |
| 16 Apr, 2025 | 1231.0 | 1267.4 | 1217.9 | 1244.9 | 47.38 Thousand |
| 15 Apr, 2025 | 1196.3 | 1250.0 | 1193.1 | 1235.2 | 70.25 Thousand |
| 11 Apr, 2025 | 1128.8 | 1178.3 | 1120.1 | 1167.3 | 77.61 Thousand |
| 09 Apr, 2025 | 1128.0 | 1128.0 | 1061.0 | 1080.75 | 72.4 Thousand |
| 08 Apr, 2025 | 1148.9 | 1156.95 | 1101.0 | 1128.95 | 88.1 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC