Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1083.9
(-1.25%)
INR 1083.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1051.0 | 1082.9 | 1037.0 | 1072.6 | 35.76 Thousand |
| 19 Jun, 2025 | 1058.0 | 1063.5 | 1042.1 | 1051.0 | 26.89 Thousand |
| 18 Jun, 2025 | 1060.4 | 1064.5 | 1048.6 | 1054.0 | 19.67 Thousand |
| 17 Jun, 2025 | 1073.0 | 1078.3 | 1050.0 | 1057.9 | 24 Thousand |
| 16 Jun, 2025 | 1076.9 | 1077.8 | 1056.7 | 1072.9 | 23.94 Thousand |
| 13 Jun, 2025 | 1063.9 | 1074.3 | 1051.4 | 1066.3 | 44.24 Thousand |
| 12 Jun, 2025 | 1096.0 | 1107.1 | 1061.3 | 1066.2 | 41.53 Thousand |
| 11 Jun, 2025 | 1102.0 | 1124.0 | 1080.8 | 1089.3 | 68.13 Thousand |
| 10 Jun, 2025 | 1108.0 | 1119.8 | 1086.5 | 1104.6 | 52.83 Thousand |
| 09 Jun, 2025 | 1115.5 | 1123.6 | 1100.0 | 1106.8 | 38.8 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC