Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1083.9
(-1.25%)
INR 1083.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1108.0 | 1119.8 | 1108.0 | 1119.0 | 1894.00 |
| 09 Jun, 2025 | 1115.5 | 1121.6 | 1106.4 | 1107.1 | 1425.00 |
| 06 Jun, 2025 | 1123.3 | 1130.8 | 1101.4 | 1105.0 | 45.34 Thousand |
| 05 Jun, 2025 | 1140.0 | 1163.0 | 1113.7 | 1122.3 | 91.46 Thousand |
| 04 Jun, 2025 | 1079.8 | 1138.0 | 1053.0 | 1129.4 | 135.78 Thousand |
| 03 Jun, 2025 | 1069.6 | 1084.9 | 1041.0 | 1071.5 | 67.44 Thousand |
| 02 Jun, 2025 | 1107.5 | 1107.5 | 1047.0 | 1064.5 | 50.85 Thousand |
| 30 May, 2025 | 1084.7 | 1100.4 | 1075.0 | 1091.9 | 38.39 Thousand |
| 29 May, 2025 | 1100.1 | 1109.6 | 1067.8 | 1074.0 | 60.96 Thousand |
| 28 May, 2025 | 1104.9 | 1107.9 | 1080.1 | 1096.3 | 40.79 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC