Associated Alcohols & Breweries Limited (ASALCBR.NS)

INR 1083.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 433.2 433.75 429.8 431.1 48.41 Thousand
19 Sep, 2023 433.2 433.75 429.8 431.1 21.11 Thousand
18 Sep, 2023 438.0 439.95 429.85 432.8 32.54 Thousand
17 Sep, 2023 438.0 439.95 429.85 432.8 32.54 Thousand
15 Sep, 2023 436.15 443.0 435.0 435.7 25.37 Thousand
14 Sep, 2023 439.9 440.85 433.15 436.05 25.37 Thousand