Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1083.9
(-1.25%)
INR 1083.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 456.0 | 482.0 | 456.0 | 466.05 | 334.38 Thousand |
| 27 Sep, 2023 | 440.0 | 459.9 | 439.6 | 451.65 | 334.38 Thousand |
| 26 Sep, 2023 | 443.85 | 449.8 | 434.75 | 436.8 | 242.67 Thousand |
| 25 Sep, 2023 | 431.0 | 447.95 | 430.0 | 443.85 | 79.78 Thousand |
| 24 Sep, 2023 | 431.0 | 447.95 | 430.0 | 443.85 | 79.78 Thousand |
| 22 Sep, 2023 | 437.25 | 439.4 | 428.1 | 431.25 | 19.21 Thousand |
| 21 Sep, 2023 | 430.0 | 442.9 | 428.5 | 436.0 | 48.41 Thousand |
| 20 Sep, 2023 | 433.2 | 433.75 | 429.8 | 431.1 | 48.41 Thousand |
| 19 Sep, 2023 | 433.2 | 433.75 | 429.8 | 431.1 | 21.11 Thousand |
| 18 Sep, 2023 | 438.0 | 439.95 | 429.85 | 432.8 | 32.54 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC