Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1290.8
(0.19%)
INR 1290.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 961.55 | 1131.85 | 961.55 | 1095.75 | 345.08 Thousand |
| 04 Apr, 2025 | 1381.05 | 1414.0 | 1155.65 | 1196.9 | 214.23 Thousand |
| 03 Apr, 2025 | 1415.0 | 1445.95 | 1385.85 | 1397.75 | 44.52 Thousand |
| 02 Apr, 2025 | 1405.2 | 1421.0 | 1371.0 | 1417.5 | 44.19 Thousand |
| 01 Apr, 2025 | 1395.0 | 1429.0 | 1365.0 | 1383.45 | 34.6 Thousand |
| 28 Mar, 2025 | 1386.9 | 1400.0 | 1362.0 | 1392.25 | 31.72 Thousand |
| 27 Mar, 2025 | 1349.0 | 1389.4 | 1340.15 | 1370.6 | 31.72 Thousand |
| 26 Mar, 2025 | 1366.45 | 1390.0 | 1352.0 | 1354.65 | 72.07 Thousand |
| 25 Mar, 2025 | 1432.95 | 1432.95 | 1336.9 | 1366.45 | 72.16 Thousand |
| 24 Mar, 2025 | 1460.0 | 1477.95 | 1401.0 | 1413.7 | 55.28 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC