Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1083.9
(-1.25%)
INR 1083.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1079.6 | 1110.1 | 1060.2 | 1099.4 | 71.06 Thousand |
| 26 May, 2025 | 1108.9 | 1114.1 | 1066.9 | 1071.8 | 39.14 Thousand |
| 23 May, 2025 | 1082.5 | 1112.2 | 1082.5 | 1105.1 | 33.66 Thousand |
| 22 May, 2025 | 1105.0 | 1120.0 | 1082.0 | 1090.5 | 34.22 Thousand |
| 21 May, 2025 | 1101.8 | 1107.6 | 1071.3 | 1094.7 | 42.98 Thousand |
| 20 May, 2025 | 1100.5 | 1119.0 | 1091.1 | 1094.3 | 32.93 Thousand |
| 19 May, 2025 | 1126.0 | 1139.3 | 1100.0 | 1106.7 | 48.16 Thousand |
| 16 May, 2025 | 1140.0 | 1156.0 | 1111.2 | 1122.3 | 46.72 Thousand |
| 15 May, 2025 | 1126.1 | 1145.0 | 1126.1 | 1134.7 | 37.85 Thousand |
| 14 May, 2025 | 1137.9 | 1139.7 | 1103.3 | 1127.6 | 52.62 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC