Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1097.6
(-1.38%)
INR 1097.6
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 455.0 | 459.9 | 449.1 | 455.4 | 60.99 Thousand |
| 23 Nov, 2023 | 449.9 | 454.0 | 445.75 | 449.65 | 60.99 Thousand |
| 22 Nov, 2023 | 451.5 | 454.9 | 441.95 | 447.05 | 41.94 Thousand |
| 21 Nov, 2023 | 454.9 | 454.9 | 446.5 | 451.95 | 45.09 Thousand |
| 20 Nov, 2023 | 459.1 | 459.1 | 446.15 | 448.1 | 45.09 Thousand |
| 19 Nov, 2023 | 459.1 | 459.1 | 446.15 | 448.1 | 32.52 Thousand |
| 17 Nov, 2023 | 468.8 | 468.8 | 456.8 | 458.4 | 49.29 Thousand |
| 16 Nov, 2023 | 463.05 | 469.4 | 463.0 | 464.15 | 49.29 Thousand |
| 15 Nov, 2023 | 466.6 | 477.0 | 463.85 | 465.8 | 47.56 Thousand |
| 14 Nov, 2023 | 466.6 | 477.0 | 463.85 | 465.8 | 47.56 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC