Associated Alcohols & Breweries Limited (ASALCBR.NS)

INR 1097.6

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 475.4 480.0 469.5 471.1 108.86 Thousand
06 Dec, 2023 465.95 475.0 460.2 466.5 108.86 Thousand
05 Dec, 2023 453.85 466.8 452.3 462.45 101.17 Thousand
04 Dec, 2023 453.8 456.85 450.0 453.85 101.17 Thousand
03 Dec, 2023 453.8 456.85 450.0 453.85 37.02 Thousand
01 Dec, 2023 454.75 460.2 449.0 450.85 56.16 Thousand
30 Nov, 2023 457.0 459.45 448.0 454.75 56.16 Thousand
29 Nov, 2023 458.9 463.85 455.0 457.0 34.99 Thousand
28 Nov, 2023 464.0 482.5 455.1 458.9 168.24 Thousand
27 Nov, 2023 464.0 482.5 455.1 458.9 168.24 Thousand