Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1117.0
(-1.49%)
INR 1117.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 487.9 | 506.0 | 484.55 | 499.65 | 96.49 Thousand |
| 29 Dec, 2023 | 481.0 | 497.5 | 481.0 | 484.05 | 91.72 Thousand |
| 28 Dec, 2023 | 495.0 | 495.3 | 477.85 | 480.3 | 91.72 Thousand |
| 27 Dec, 2023 | 487.7 | 516.0 | 487.0 | 488.95 | 302.21 Thousand |
| 26 Dec, 2023 | 476.0 | 491.0 | 475.0 | 483.75 | 302.21 Thousand |
| 25 Dec, 2023 | 476.0 | 491.0 | 475.0 | 483.75 | 93.89 Thousand |
| 22 Dec, 2023 | 459.1 | 474.6 | 459.1 | 472.35 | 68.25 Thousand |
| 21 Dec, 2023 | 454.5 | 467.7 | 450.0 | 456.8 | 68.25 Thousand |
| 20 Dec, 2023 | 478.5 | 482.2 | 456.0 | 458.75 | 59.93 Thousand |
| 19 Dec, 2023 | 484.65 | 486.6 | 474.9 | 476.35 | 56.84 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC