Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1117.0
(-1.49%)
INR 1117.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 513.2 | 517.75 | 492.85 | 495.75 | 82.21 Thousand |
| 22 Jan, 2024 | 513.2 | 517.75 | 492.85 | 495.75 | 78.86 Thousand |
| 20 Jan, 2024 | 517.4 | 522.1 | 508.0 | 512.15 | 46.97 Thousand |
| 19 Jan, 2024 | 504.0 | 523.0 | 501.35 | 518.2 | 107.67 Thousand |
| 18 Jan, 2024 | 500.65 | 505.55 | 490.55 | 498.6 | 107.67 Thousand |
| 17 Jan, 2024 | 502.25 | 515.1 | 492.95 | 495.7 | 84.83 Thousand |
| 16 Jan, 2024 | 523.0 | 523.0 | 503.6 | 512.95 | 84.83 Thousand |
| 15 Jan, 2024 | 529.6 | 529.6 | 511.0 | 514.85 | 112.02 Thousand |
| 14 Jan, 2024 | 529.6 | 529.6 | 511.0 | 514.85 | 112.02 Thousand |
| 12 Jan, 2024 | 522.7 | 528.0 | 506.3 | 508.75 | 126.66 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC