Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1117.0
(-1.49%)
INR 1117.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 481.35 | 481.35 | 468.2 | 474.8 | 62.88 Thousand |
| 04 Feb, 2024 | 481.35 | 481.35 | 468.2 | 474.8 | 62.88 Thousand |
| 02 Feb, 2024 | 483.3 | 488.9 | 472.0 | 478.2 | 72.86 Thousand |
| 01 Feb, 2024 | 489.0 | 492.2 | 476.1 | 479.35 | 72.86 Thousand |
| 31 Jan, 2024 | 501.0 | 501.0 | 485.3 | 487.65 | 89.51 Thousand |
| 30 Jan, 2024 | 502.9 | 507.15 | 488.0 | 496.2 | 90.36 Thousand |
| 29 Jan, 2024 | 508.0 | 508.0 | 494.0 | 496.65 | 140.49 Thousand |
| 28 Jan, 2024 | 508.0 | 508.0 | 494.0 | 496.65 | 140.49 Thousand |
| 25 Jan, 2024 | 502.0 | 509.8 | 497.65 | 506.55 | 46.17 Thousand |
| 24 Jan, 2024 | 500.0 | 510.95 | 492.7 | 501.55 | 82.21 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC