Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1117.0
(-1.49%)
INR 1117.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 557.9 | 572.85 | 534.1 | 540.1 | 183.25 Thousand |
| 27 Feb, 2024 | 570.05 | 585.0 | 552.1 | 555.4 | 232.41 Thousand |
| 26 Feb, 2024 | 516.7 | 595.0 | 511.4 | 576.6 | 1.49 Million |
| 25 Feb, 2024 | 516.7 | 595.0 | 511.4 | 576.6 | 1.49 Million |
| 23 Feb, 2024 | 507.05 | 519.0 | 500.0 | 514.55 | 236.49 Thousand |
| 22 Feb, 2024 | 480.15 | 510.0 | 480.15 | 507.05 | 552.17 Thousand |
| 21 Feb, 2024 | 471.0 | 476.95 | 466.5 | 468.5 | 552.17 Thousand |
| 20 Feb, 2024 | 474.85 | 484.15 | 468.1 | 469.75 | 45.7 Thousand |
| 19 Feb, 2024 | 475.2 | 482.2 | 471.6 | 474.85 | 45.7 Thousand |
| 18 Feb, 2024 | 475.2 | 482.2 | 471.6 | 474.85 | 21.72 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC