Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1117.0
(-1.49%)
INR 1117.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 518.0 | 518.05 | 496.2 | 498.75 | 99.26 Thousand |
| 10 Mar, 2024 | 518.0 | 518.05 | 496.2 | 498.75 | 53.02 Thousand |
| 07 Mar, 2024 | 505.1 | 525.0 | 505.1 | 518.0 | 38.92 Thousand |
| 06 Mar, 2024 | 533.6 | 533.6 | 506.6 | 512.3 | 63.7 Thousand |
| 05 Mar, 2024 | 538.4 | 544.95 | 528.55 | 533.65 | 63.7 Thousand |
| 04 Mar, 2024 | 547.95 | 567.0 | 536.0 | 538.3 | 94.15 Thousand |
| 03 Mar, 2024 | 547.95 | 567.0 | 536.0 | 538.3 | 94.15 Thousand |
| 02 Mar, 2024 | 549.45 | 549.45 | 535.1 | 543.6 | 12.37 Thousand |
| 01 Mar, 2024 | 539.0 | 553.45 | 531.05 | 543.05 | 133.35 Thousand |
| 29 Feb, 2024 | 542.0 | 561.2 | 534.2 | 536.7 | 160.35 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC