Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1117.0
(-1.49%)
INR 1117.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 538.15 | 543.55 | 530.0 | 531.6 | 58.93 Thousand |
| 04 Apr, 2024 | 517.95 | 540.3 | 511.15 | 535.85 | 142.68 Thousand |
| 03 Apr, 2024 | 500.1 | 518.2 | 500.1 | 515.45 | 142.68 Thousand |
| 02 Apr, 2024 | 514.0 | 524.95 | 506.0 | 507.7 | 161.48 Thousand |
| 01 Apr, 2024 | 472.1 | 500.8 | 472.05 | 497.75 | 161.48 Thousand |
| 31 Mar, 2024 | 472.1 | 500.8 | 472.05 | 497.75 | 126.96 Thousand |
| 28 Mar, 2024 | 477.05 | 486.25 | 469.3 | 472.1 | 40.77 Thousand |
| 27 Mar, 2024 | 484.05 | 492.55 | 475.0 | 477.05 | 43.09 Thousand |
| 26 Mar, 2024 | 499.2 | 505.85 | 478.35 | 483.75 | 62.11 Thousand |
| 25 Mar, 2024 | 499.2 | 505.85 | 478.35 | 483.75 | 62.11 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC