Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1117.0
(-1.49%)
INR 1117.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 550.9 | 567.0 | 548.5 | 554.1 | 94.82 Thousand |
| 16 Apr, 2024 | 544.7 | 564.35 | 537.7 | 550.9 | 90.21 Thousand |
| 15 Apr, 2024 | 525.0 | 552.25 | 519.1 | 549.7 | 117.06 Thousand |
| 14 Apr, 2024 | 525.0 | 552.25 | 519.1 | 549.7 | 117.06 Thousand |
| 12 Apr, 2024 | 536.2 | 555.5 | 531.55 | 550.95 | 115.28 Thousand |
| 11 Apr, 2024 | 536.2 | 555.5 | 531.55 | 550.95 | 115.28 Thousand |
| 10 Apr, 2024 | 529.4 | 540.0 | 525.15 | 536.15 | 48.23 Thousand |
| 09 Apr, 2024 | 529.05 | 534.0 | 521.0 | 526.75 | 48.23 Thousand |
| 08 Apr, 2024 | 537.5 | 543.5 | 525.0 | 528.8 | 37.95 Thousand |
| 07 Apr, 2024 | 537.5 | 543.5 | 525.0 | 528.8 | 37.95 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC