Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1117.0
(-1.49%)
INR 1117.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 544.55 | 555.0 | 540.5 | 551.5 | 71.76 Thousand |
| 28 Apr, 2024 | 544.55 | 555.0 | 540.5 | 551.5 | 44.32 Thousand |
| 26 Apr, 2024 | 551.8 | 554.3 | 536.0 | 538.15 | 39.99 Thousand |
| 25 Apr, 2024 | 540.3 | 562.0 | 540.25 | 547.4 | 57.93 Thousand |
| 24 Apr, 2024 | 551.7 | 552.05 | 543.1 | 545.2 | 57.93 Thousand |
| 23 Apr, 2024 | 547.9 | 558.85 | 543.35 | 546.3 | 32.68 Thousand |
| 22 Apr, 2024 | 564.0 | 568.75 | 550.55 | 552.9 | 46.65 Thousand |
| 21 Apr, 2024 | 564.0 | 568.75 | 550.55 | 552.9 | 46.65 Thousand |
| 19 Apr, 2024 | 548.5 | 567.0 | 535.0 | 562.2 | 81.28 Thousand |
| 18 Apr, 2024 | 550.9 | 567.0 | 548.5 | 554.1 | 94.82 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC